UK markets open in 4 hours 10 minutes
NIKKEI 225
38,303.13 -531.97 (-1.37%) HANG SENG
18,583.70 +104.33 (+0.56%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,319.30 -4.90 (-0.21%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.64 -725.73 (-1.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18010.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18010000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 126.60 | 153.70 | 166.60 | 0.00 | - | 8 | 15 | 18.62% |
| NDX240517C18010000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 212.03 | 241.40 | 253.40 | 0.00 | - | 5 | 5 | 17.63% |
Putsfor8 May 2024
© 2024 Yahoo. All rights reserved.